Italia markets close in 7 hours 13 minutes
FTSE MIB
33.873,93 +127,27 (+0,38%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.927,15 +447,18 (+0,84%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02550000 | 2024-04-17 4:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240531C02550000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240621C02550000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240628C02550000 | 2024-04-26 1:07PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719C02550000 | 2024-04-26 11:20AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731C02550000 | 2024-04-26 12:34PM EDT | 2024-07-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920C02550000 | 2024-04-30 1:53PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUT241220C02550000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241231C02550000 | 2024-04-25 1:49PM EDT | 2024-12-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250620C02550000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT251219C02550000 | 2024-04-29 10:20AM EDT | 2025-12-19 | 71.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02550000 | 2023-12-13 3:54PM EDT | 2024-06-21 | 561.88 | 552.50 | 557.80 | 0.00 | - | 10 | 50 | 0.00% |
| RUTW240628P02550000 | 2024-03-27 3:54PM EDT | 2024-06-28 | 411.72 | 527.20 | 531.40 | 0.00 | - | 3 | 3 | 0.00% |
| RUT240920P02550000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 583.20 | 533.40 | 540.30 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02550000 | 2023-12-20 3:53PM EDT | 2024-12-20 | 472.90 | 526.60 | 530.90 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02550000 | 2023-04-27 10:32AM EDT | 2025-12-19 | 662.68 | 597.50 | 621.50 | 0.00 | - | 10 | 0 | 20.48% |
© 2024 Yahoo. Tutti i diritti riservati.